MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 05:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	ONT本体	$0.04718	$0.04846	$0.04703	$7.31万	$4,762.02万	-0.49%
467	AVNTVeranta	$0.0939	$0.097	$0.0924	$20.22万	$3,732.25万	1.19%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
677	IBMBIBMB	$257.51	$258.94	$257.06	$1.04万	—	-0.16%
103	CRVCurve DAO	$0.2841	$0.2917	$0.2823	$191.01万	$4.59亿	-0.53%
44	RSRReserve Rights	$0.001528	$0.001759	$0.001374	$651.86万	$1.08亿	8.83%
217	TRBTellor Tributes	$16.47	$16.74	$16.13	$67.74万	$4,691.91万	1.86%
107	PLUMEPlume	$0.01557	$0.01586	$0.01496	$183.16万	$1.05亿	2.43%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	ZENHorizen	$5.314	$5.43	$5.26	$56.63万	$9,882.35万	0.42%
459	SSVSSV Network	$2.258	$2.33	$2.23	$20.95万	$3,393.16万	1.26%
162	AXLAxelar	$0.0455	$0.0479	$0.0448	$96.73万	$5,692.18万	0.89%
524	NXPCNexpace	$0.1712	$0.1748	$0.1688	$14.62万	$5,446.29万	0.59%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
619	XVSVenus	$2.842	$2.89	$2.79	$4.46万	$4,852.23万	1.79%
692	GSBGSB	$894.95	$896.46	$892.38	$4,501.04	—	0.12%
643	QNTBQNTB	$34.02	$34.15	$33.76	$2.80万	—	0.47%
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%