Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.48

≈ ￥927.168

-1.33% (-$1.89)

更新于 2026-10-29 15:10:03

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.37

24H 成交量

$1,276.93万

流通市值

$5,264.04万

24H 涨跌额

(-$1.89)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	ONT本体	$0.04836	$0.05029	$0.04812	$14.21万	$4,966.14万	-1.23%
210	AVNTVeranta	$0.0985	$0.1098	$0.0974	$92.26万	$4,169.23万	-8.80%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
667	IBMBIBMB	$251.39	$254.10	$247.41	$6.87万	—	0.97%
120	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$235.65万	$5.33亿	-3.35%
283	RSRReserve Rights	$0.00158	$0.001682	$0.001567	$66.26万	$1.02亿	-1.19%
141	TRBTellor Tributes	$16.57	$17.58	$16.17	$185.13万	$4,909.34万	-4.39%
95	PLUMEPlume	$0.01533	$0.01672	$0.0153	$346.72万	$1.10亿	-3.22%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	ZENHorizen	$5.724	$6.00	$5.67	$169.37万	$1.10亿	-3.51%
537	SSVSSV Network	$2.442	$2.54	$2.43	$19.12万	$3,727.98万	0.16%
479	AXLAxelar	$0.0456	$0.0497	$0.0456	$25.40万	$6,098.08万	-5.98%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.81万	$5,432.83万	-0.87%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.863	$2.98	$2.85	$7.63万	$4,981.47万	-3.47%
678	GSBGSB	$930.28	$931.99	$909.61	$5.59万	—	2.13%
640	QNTBQNTB	$37.84	$40.64	$37.18	$9.62万	—	-6.27%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%