Micron Technology (bStocks Tok

MUB · 美元计价

$904.99

≈ ￥5972.93

-4.53% (-$42.89)

更新于 2026-10-30 12:10:02

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$947.88

24H 成交量

$1,481.00万

流通市值

$6,568.21万

24H 涨跌额

(-$42.89)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
493	ONT本体	$0.04495	$0.05033	$0.04403	$38.20万	$4,992.83万	-6.82%
218	AVNTVeranta	$0.0913	$0.105	$0.088	$153.59万	$3,880.51万	-6.65%
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
593	IBMBIBMB	$255.69	$260.74	$246.26	$20.92万	—	1.74%
94	CRVCurve DAO	$0.2758	$0.3379	$0.264	$617.72万	$5.32亿	-14.48%
164	RSRReserve Rights	$0.001267	$0.001624	$0.001211	$226.26万	$1.01亿	-19.86%
149	TRBTellor Tributes	$15.69	$17.41	$14.75	$263.91万	$4,874.82万	-3.15%
100	PLUMEPlume	$0.01412	$0.01615	$0.01366	$542.28万	$1.09亿	-8.31%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.362	$6.16	$5.01	$577.98万	$1.13亿	-6.16%
359	SSVSSV Network	$2.282	$2.56	$2.17	$68.81万	$3,725.32万	-6.13%
429	AXLAxelar	$0.0414	$0.048	$0.041	$50.00万	$5,938.86万	-10.20%
410	NXPCNexpace	$0.1684	$0.1781	$0.1632	$54.36万	$5,523.99万	-0.36%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.716	$2.98	$2.65	$13.04万	$5,006.45万	-4.84%
676	GSBGSB	$918.81	$941.51	$917.20	$7.34万	—	-1.02%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%