Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.91

≈ ￥164.406

-13.18% (-$3.78)

更新于 2026-10-30 07:00:02

24H 最高

$29.28

24H 最低

$24.84

今日开盘

$28.69

24H 成交量

$99.65万

流通市值

$1,636.88万

24H 涨跌额

(-$3.78)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
541	ONT本体	$0.04652	$0.05033	$0.04588	$25.77万	$4,992.83万	-6.06%
170	AVNTVeranta	$0.0948	$0.1091	$0.0943	$180.75万	$3,880.51万	-12.06%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
623	IBMBIBMB	$255.93	$260.74	$246.26	$15.68万	—	2.44%
113	CRVCurve DAO	$0.3082	$0.3394	$0.3012	$372.40万	$5.32亿	-8.79%
309	RSRReserve Rights	$0.001486	$0.001644	$0.001468	$70.23万	$1.01亿	-9.28%
140	TRBTellor Tributes	$16.09	$17.41	$15.67	$256.15万	$4,874.82万	-7.53%
104	PLUMEPlume	$0.01479	$0.01628	$0.01439	$427.46万	$1.09亿	-8.76%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	ZENHorizen	$5.424	$6.16	$5.30	$479.27万	$1.13亿	-8.33%
437	SSVSSV Network	$2.32	$2.56	$2.29	$41.52万	$3,725.32万	-7.50%
464	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.71万	$5,938.86万	-10.06%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$38.60万	$5,523.99万	-0.23%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.784	$2.98	$2.73	$11.77万	$5,006.45万	-5.37%
675	GSBGSB	$921.33	$941.51	$921.33	$6.63万	—	-0.30%
682	QNTBQNTB	$36.49	$38.59	$36.48	$4.58万	—	-3.57%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%