NEAR Protocol

NEAR · 美元计价

$4.321

≈ ￥28.5186

-1.77% (-$0.08)

更新于 2026-10-30 20:25:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.399

24H 成交量

$2.67亿

流通市值

$60.99亿

24H 涨跌额

(-$0.08)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
477	ONT本体	$0.04657	$0.05033	$0.04403	$43.99万	$4,992.83万	-4.30%
253	AVNTVeranta	$0.0918	$0.105	$0.088	$120.22万	$3,880.51万	-5.26%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
586	IBMBIBMB	$258.69	$260.74	$246.51	$22.30万	—	4.61%
79	CRVCurve DAO	$0.2867	$0.3379	$0.264	$922.31万	$5.32亿	-11.76%
138	RSRReserve Rights	$0.001392	$0.001624	$0.001211	$329.50万	$1.01亿	-12.23%
186	TRBTellor Tributes	$16.18	$17.41	$14.75	$211.76万	$4,874.82万	-3.75%
104	PLUMEPlume	$0.01479	$0.01615	$0.01366	$538.18万	$1.09亿	-4.77%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.386	$6.16	$5.01	$614.88万	$1.13亿	-6.44%
301	SSVSSV Network	$2.369	$2.56	$2.17	$89.45万	$3,725.32万	-4.21%
414	AXLAxelar	$0.0438	$0.048	$0.041	$57.93万	$5,938.86万	-5.40%
400	NXPCNexpace	$0.1651	$0.1781	$0.1632	$62.98万	$5,523.99万	-3.90%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
639	XVSVenus	$2.795	$2.98	$2.65	$15.04万	$5,006.45万	-3.75%
682	GSBGSB	$917.12	$941.03	$917.10	$6.14万	—	-2.01%
680	QNTBQNTB	$35.59	$38.59	$35.53	$7.69万	—	-5.60%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%