Newton Protocol

NEWT · 美元计价

$0.04113

≈ ￥0.271458

-2.84% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04233

24H 成交量

$287.36万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
492	ONT本体	$0.04519	$0.05033	$0.04403	$38.14万	$4,992.83万	-6.30%
215	AVNTVeranta	$0.0919	$0.105	$0.088	$158.84万	$3,880.51万	-6.42%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
595	IBMBIBMB	$255.67	$260.74	$246.26	$20.84万	—	1.75%
94	CRVCurve DAO	$0.276	$0.3379	$0.264	$602.73万	$5.32亿	-14.74%
170	RSRReserve Rights	$0.001258	$0.001624	$0.001211	$220.86万	$1.01亿	-20.08%
147	TRBTellor Tributes	$15.66	$17.41	$14.75	$267.84万	$4,874.82万	-3.51%
100	PLUMEPlume	$0.01422	$0.01615	$0.01366	$539.82万	$1.09亿	-7.60%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.391	$6.16	$5.01	$578.66万	$1.13亿	-5.45%
378	SSVSSV Network	$2.277	$2.56	$2.17	$63.06万	$3,725.32万	-6.49%
431	AXLAxelar	$0.0414	$0.048	$0.041	$49.54万	$5,938.86万	-10.20%
412	NXPCNexpace	$0.1673	$0.1781	$0.1632	$53.47万	$5,523.99万	-1.18%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.716	$2.98	$2.65	$12.88万	$5,006.45万	-5.13%
676	GSBGSB	$918.37	$941.51	$917.20	$7.32万	—	-1.04%
680	QNTBQNTB	$36.3	$38.59	$35.96	$6.00万	—	-3.43%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%