Origin Token

OGN · 美元计价

$0.02306

≈ ￥0.152196

-10.17% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02567

24H 成交量

$210.27万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
490	ONT本体	$0.04598	$0.05033	$0.04403	$40.16万	$4,992.83万	-4.94%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
87	CRVCurve DAO	$0.2758	$0.3379	$0.264	$749.70万	$5.32亿	-15.50%
158	RSRReserve Rights	$0.001335	$0.001624	$0.001211	$257.61万	$1.01亿	-15.45%
162	TRBTellor Tributes	$15.87	$17.41	$14.75	$249.74万	$4,874.82万	-4.17%
104	PLUMEPlume	$0.01484	$0.01615	$0.01366	$549.65万	$1.09亿	-3.20%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.393	$6.16	$5.01	$588.40万	$1.13亿	-5.75%
319	SSVSSV Network	$2.342	$2.56	$2.17	$80.57万	$3,725.32万	-3.94%
418	AXLAxelar	$0.0433	$0.048	$0.041	$55.61万	$5,938.86万	-4.84%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.767	$2.98	$2.65	$13.63万	$5,006.45万	-3.29%
676	GSBGSB	$921.62	$941.51	$917.20	$7.29万	—	-0.98%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%