Ontology Gas

ONG · 美元计价

$0.07395

≈ ￥0.48807

1.12% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07313

24H 成交量

$26.22万

流通市值

$3,615.13万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
561	ONT本体	$0.04931	$0.05029	$0.04805	$17.44万	$4,966.14万	1.32%
178	AVNTVeranta	$0.0982	$0.1094	$0.0958	$122.43万	$4,169.23万	-8.14%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
615	IBMBIBMB	$254.21	$255.14	$246.26	$12.59万	—	1.50%
124	CRVCurve DAO	$0.3285	$0.3456	$0.3208	$234.59万	$5.33亿	-1.82%
268	RSRReserve Rights	$0.001601	$0.001682	$0.001561	$67.26万	$1.02亿	-1.05%
123	TRBTellor Tributes	$16.81	$17.58	$16.17	$235.32万	$4,909.34万	-1.47%
93	PLUMEPlume	$0.01563	$0.01672	$0.01522	$352.33万	$1.10亿	-0.83%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
161	ZENHorizen	$5.779	$6.00	$5.67	$155.02万	$1.10亿	-0.31%
536	SSVSSV Network	$2.485	$2.54	$2.42	$19.30万	$3,727.98万	1.43%
468	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.36万	$6,098.08万	-3.11%
517	NXPCNexpace	$0.1746	$0.176	$0.1685	$21.47万	$5,432.83万	2.53%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.927	$2.98	$2.84	$7.07万	$4,981.47万	0.31%
675	GSBGSB	$933.54	$941.51	$917.47	$5.53万	—	1.55%
659	QNTBQNTB	$38.27	$38.83	$37.18	$7.75万	—	0.50%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%