OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-3.09% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.094

24H 成交量

$30.73万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	ONT本体	$0.04851	$0.05029	$0.04812	$14.20万	$4,966.14万	-1.34%
209	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.21%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
666	IBMBIBMB	$251.56	$254.10	$247.41	$6.86万	—	1.01%
119	CRVCurve DAO	$0.328	$0.3456	$0.3208	$236.03万	$5.33亿	-3.19%
285	RSRReserve Rights	$0.001591	$0.001682	$0.001567	$65.87万	$1.02亿	-0.93%
138	TRBTellor Tributes	$16.63	$17.58	$16.17	$193.87万	$4,909.34万	-4.43%
95	PLUMEPlume	$0.01542	$0.01672	$0.01531	$346.48万	$1.10亿	-3.26%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	ZENHorizen	$5.752	$6.00	$5.67	$169.17万	$1.10亿	-3.36%
536	SSVSSV Network	$2.452	$2.54	$2.43	$19.12万	$3,727.98万	0.37%
479	AXLAxelar	$0.046	$0.0497	$0.0458	$25.72万	$6,098.08万	-5.74%
540	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.74万	$5,432.83万	-1.05%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.872	$2.98	$2.85	$7.60万	$4,981.47万	-3.37%
678	GSBGSB	$929.35	$931.99	$909.61	$5.53万	—	1.88%
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%