OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

3.06% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1175

24H 成交量

$66.63万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
575	ONT本体	$0.04959	$0.05029	$0.04852	$14.82万	$4,883.92万	1.18%
358	AVNTVeranta	$0.1075	$0.1106	$0.1059	$41.62万	$4,147.43万	-1.65%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
666	IBMBIBMB	$249.94	$254.10	$247.41	$6.30万	—	-0.04%
139	CRVCurve DAO	$0.3389	$0.3456	$0.3318	$175.87万	$5.31亿	-0.24%
290	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$58.84万	$1.03亿	2.75%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.47万	$4,893.34万	-0.29%
95	PLUMEPlume	$0.01624	$0.01672	$0.01557	$342.42万	$1.09亿	1.63%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	ZENHorizen	$5.921	$6.00	$5.77	$155.66万	$1.08亿	0.17%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.06万	$3,635.13万	2.15%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.70万	$6,016.46万	-0.41%
562	NXPCNexpace	$0.1732	$0.176	$0.1697	$15.94万	$5,354.39万	0.82%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.948	$2.98	$2.90	$6.42万	$4,929.19万	-0.34%
662	GSBGSB	$924.14	$929.49	$909.61	$6.47万	—	1.29%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.41万	—	-6.06%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%