Opinion

OPN · 美元计价

$0.0446

≈ ￥0.29436

-1.76% (-$0.00)

更新于 2026-11-01 07:50:02

24H 最高

$0.0461

24H 最低

$0.0445

今日开盘

$0.0454

24H 成交量

$27.65万

流通市值

$832.23万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	ONT本体	$0.047	$0.04846	$0.047	$6.71万	$4,762.02万	-2.12%
477	AVNTVeranta	$0.0937	$0.097	$0.0929	$18.29万	$3,732.25万	-1.06%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
687	IBMBIBMB	$257.39	$258.94	$257.06	$6,082.20	—	-0.23%
105	CRVCurve DAO	$0.2838	$0.2917	$0.2823	$172.63万	$4.59亿	-1.90%
43	RSRReserve Rights	$0.001518	$0.001759	$0.001374	$653.86万	$1.08亿	4.62%
251	TRBTellor Tributes	$16.49	$16.74	$16.15	$53.20万	$4,691.91万	-0.12%
102	PLUMEPlume	$0.01551	$0.01586	$0.01496	$181.58万	$1.05亿	1.31%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	ZENHorizen	$5.317	$5.43	$5.26	$56.12万	$9,882.35万	-1.83%
495	SSVSSV Network	$2.25	$2.33	$2.25	$16.87万	$3,393.16万	-1.96%
154	AXLAxelar	$0.0452	$0.0479	$0.045	$97.58万	$5,692.18万	-0.22%
532	NXPCNexpace	$0.1717	$0.1748	$0.1688	$13.41万	$5,446.29万	-1.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
614	XVSVenus	$2.843	$2.89	$2.80	$4.21万	$4,852.23万	0.57%
694	GSBGSB	$895.68	$896.46	$893.73	$3,126.96	—	0.01%
636	QNTBQNTB	$33.99	$34.15	$33.76	$2.64万	—	0.12%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%