ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 21:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
568	ONT本体	$0.04924	$0.05029	$0.04805	$16.88万	$4,966.14万	0.55%
179	AVNTVeranta	$0.0978	$0.1094	$0.0958	$120.04万	$4,169.23万	-8.85%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
629	IBMBIBMB	$248.88	$254.10	$246.26	$11.03万	—	0.15%
126	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$231.13万	$5.33亿	-1.85%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$67.76万	$1.02亿	-1.78%
121	TRBTellor Tributes	$16.78	$17.58	$16.17	$234.47万	$4,909.34万	-1.93%
92	PLUMEPlume	$0.01573	$0.01672	$0.01522	$351.98万	$1.10亿	-0.19%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
154	ZENHorizen	$5.792	$6.00	$5.67	$159.22万	$1.10亿	-0.50%
534	SSVSSV Network	$2.493	$2.54	$2.42	$19.95万	$3,727.98万	1.42%
482	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.17万	$6,098.08万	-3.31%
520	NXPCNexpace	$0.174	$0.176	$0.1685	$21.24万	$5,432.83万	1.52%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
665	XVSVenus	$2.921	$2.98	$2.84	$7.14万	$4,981.47万	-0.27%
677	GSBGSB	$935.83	$941.51	$914.49	$5.65万	—	1.67%
658	QNTBQNTB	$37.47	$40.26	$37.18	$8.08万	—	-6.93%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%