PAX Gold

PAXG · 美元计价

$3900.2

≈ ￥25741.32

-0.05% (-$2.06)

更新于 2026-11-01 09:55:02

24H 最高

$3,902.30

24H 最低

$3,893.49

今日开盘

$3902.26

24H 成交量

$373.66万

流通市值

$17.38亿

24H 涨跌额

(-$2.06)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
589	ONT本体	$0.04727	$0.04786	$0.04697	$6.99万	$4,762.02万	-1.05%
528	AVNTVeranta	$0.0927	$0.097	$0.0925	$13.49万	$3,732.25万	-1.80%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
678	IBMBIBMB	$257.57	$258.32	$257.06	$7,026.20	—	-0.11%
127	CRVCurve DAO	$0.2825	$0.2917	$0.2821	$129.13万	$4.59亿	-1.88%
38	RSRReserve Rights	$0.001522	$0.001759	$0.001374	$669.42万	$1.08亿	6.73%
269	TRBTellor Tributes	$16.52	$16.68	$16.15	$48.27万	$4,691.91万	0.30%
102	PLUMEPlume	$0.01537	$0.01586	$0.01496	$173.08万	$1.05亿	0.00%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	ZENHorizen	$5.33	$5.38	$5.26	$54.96万	$9,882.35万	-0.41%
494	SSVSSV Network	$2.253	$2.31	$2.25	$16.60万	$3,393.16万	-1.36%
156	AXLAxelar	$0.0451	$0.0479	$0.045	$95.41万	$5,692.18万	-2.17%
536	NXPCNexpace	$0.1701	$0.1742	$0.1688	$12.49万	$5,446.29万	-1.73%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
615	XVSVenus	$2.849	$2.89	$2.80	$4.27万	$4,852.23万	0.39%
691	GSBGSB	$896	$897.48	$893.73	$4,165.48	—	0.02%
634	QNTBQNTB	$33.93	$34.15	$33.76	$2.50万	—	-0.62%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%