Pudgy Penguins

PENGU · 美元计价

$0.007713

≈ ￥0.050906

2.77% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.007868

24H 最低

$0.007464

今日开盘

$0.007505

24H 成交量

$573.80万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
579	ONT本体	$0.04889	$0.04964	$0.04817	$13.73万	$4,877.93万	1.28%
363	AVNTVeranta	$0.1073	$0.1106	$0.1068	$39.21万	$3,957.24万	-1.11%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
677	IBMBIBMB	$249.71	$253.35	$247.41	$4.22万	—	-0.87%
131	CRVCurve DAO	$0.335	$0.3428	$0.3309	$178.23万	$5.31亿	0.18%
392	RSRReserve Rights	$0.001624	$0.001647	$0.001576	$35.73万	$1.00亿	2.98%
245	TRBTellor Tributes	$17.17	$17.56	$17.05	$73.84万	$4,911.19万	-0.12%
93	PLUMEPlume	$0.01579	$0.01631	$0.01557	$331.33万	$1.08亿	0.51%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	ZENHorizen	$5.83	$6.00	$5.71	$164.20万	$1.07亿	1.52%
530	SSVSSV Network	$2.462	$2.49	$2.39	$17.53万	$3,561.73万	2.93%
496	AXLAxelar	$0.0485	$0.0494	$0.0482	$20.75万	$6,128.72万	-1.62%
555	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.96万	$5,383.53万	0.12%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
655	XVSVenus	$2.931	$2.98	$2.90	$6.64万	$4,948.84万	0.58%
667	GSBGSB	$915.11	$921.48	$908.83	$5.18万	—	0.39%
647	QNTBQNTB	$39.34	$40.64	$38.35	$7.30万	—	2.53%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%