PHALA

PHA · 美元计价

$0.0471

≈ ￥0.31086

-0.42% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0473

24H 成交量

$196.86万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
570	ONT本体	$0.04929	$0.05029	$0.04805	$16.63万	$4,966.14万	0.84%
179	AVNTVeranta	$0.0976	$0.1094	$0.0958	$119.73万	$4,169.23万	-9.13%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
630	IBMBIBMB	$247.62	$254.10	$246.26	$10.93万	—	-0.31%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$230.48万	$5.33亿	-2.12%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$68.18万	$1.02亿	-1.96%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.99万	$4,909.34万	-1.64%
93	PLUMEPlume	$0.01571	$0.01672	$0.01522	$352.03万	$1.10亿	-0.25%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
154	ZENHorizen	$5.782	$6.00	$5.67	$159.87万	$1.10亿	-0.76%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.95万	$3,727.98万	1.51%
482	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.14万	$6,098.08万	-3.72%
525	NXPCNexpace	$0.1736	$0.176	$0.1685	$20.81万	$5,432.83万	1.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
665	XVSVenus	$2.921	$2.98	$2.84	$7.10万	$4,981.47万	-0.24%
677	GSBGSB	$939.19	$941.51	$914.49	$5.68万	—	2.12%
655	QNTBQNTB	$37.43	$40.26	$37.18	$8.22万	—	-5.86%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%