Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
490	ONT本体	$0.04665	$0.05033	$0.04403	$41.17万	$4,992.83万	-4.21%
254	AVNTVeranta	$0.0917	$0.105	$0.088	$120.16万	$3,880.51万	-5.46%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
587	IBMBIBMB	$259.15	$260.74	$246.26	$21.88万	—	4.78%
80	CRVCurve DAO	$0.2865	$0.3379	$0.264	$908.69万	$5.32亿	-12.47%
140	RSRReserve Rights	$0.001353	$0.001624	$0.001211	$318.56万	$1.01亿	-15.12%
182	TRBTellor Tributes	$16.2	$17.41	$14.75	$212.02万	$4,874.82万	-3.80%
104	PLUMEPlume	$0.01481	$0.01615	$0.01366	$545.63万	$1.09亿	-5.31%
519	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.385	$6.16	$5.01	$607.77万	$1.13亿	-6.82%
308	SSVSSV Network	$2.352	$2.56	$2.17	$87.83万	$3,725.32万	-5.09%
416	AXLAxelar	$0.0439	$0.048	$0.041	$57.98万	$5,938.86万	-4.77%
402	NXPCNexpace	$0.166	$0.1781	$0.1632	$62.68万	$5,523.99万	-3.26%
316	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
641	XVSVenus	$2.789	$2.98	$2.65	$14.67万	$5,006.45万	-4.09%
681	GSBGSB	$918.21	$941.03	$917.20	$6.39万	—	-2.07%
678	QNTBQNTB	$36	$38.59	$35.96	$7.72万	—	-4.18%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%