Pundi X

PUNDIX · 美元计价

$0.1123

≈ ￥0.74118

9.88% ($0.01)

更新于 2026-10-30 21:50:03

24H 最高

$0.1194

24H 最低

$0.0942

今日开盘

$0.1022

24H 成交量

$230.07万

流通市值

$2,693.87万

24H 涨跌额

($0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
431	ONT本体	$0.04709	$0.05033	$0.04403	$53.83万	$4,992.83万	-4.31%
265	AVNTVeranta	$0.0914	$0.105	$0.088	$111.95万	$3,880.51万	-6.45%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
583	IBMBIBMB	$258.86	$260.74	$251.98	$23.13万	—	2.02%
80	CRVCurve DAO	$0.2817	$0.3379	$0.264	$942.70万	$5.32亿	-14.38%
133	RSRReserve Rights	$0.001386	$0.001624	$0.001211	$346.37万	$1.01亿	-13.27%
189	TRBTellor Tributes	$16	$17.41	$14.75	$201.97万	$4,874.82万	-4.71%
104	PLUMEPlume	$0.01489	$0.01615	$0.01366	$522.71万	$1.09亿	-4.92%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.304	$6.16	$5.01	$619.35万	$1.13亿	-8.08%
286	SSVSSV Network	$2.372	$2.56	$2.17	$98.59万	$3,725.32万	-4.59%
421	AXLAxelar	$0.0434	$0.048	$0.041	$56.86万	$5,938.86万	-7.07%
395	NXPCNexpace	$0.1645	$0.1781	$0.1632	$62.02万	$5,523.99万	-5.41%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
638	XVSVenus	$2.771	$2.98	$2.65	$15.05万	$5,006.45万	-5.04%
680	GSBGSB	$896.25	$938.78	$895.05	$6.63万	—	-3.35%
678	QNTBQNTB	$34.31	$38.59	$34.31	$7.72万	—	-9.78%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%