量子链

QTUM · 美元计价

$0.773

≈ ￥5.1018

-1.40% (-$0.01)

更新于 2026-11-01 10:15:02

24H 最高

$0.787

24H 最低

$0.773

今日开盘

$0.784

24H 成交量

$3.75万

流通市值

$8,330.44万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
587	ONT本体	$0.04703	$0.04786	$0.04697	$7.22万	$4,762.02万	-1.32%
526	AVNTVeranta	$0.0925	$0.097	$0.0925	$13.48万	$3,732.25万	-1.60%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
677	IBMBIBMB	$257.57	$258.32	$257.06	$7,021.04	—	-0.11%
130	CRVCurve DAO	$0.2833	$0.2917	$0.2821	$127.00万	$4.59亿	-1.36%
38	RSRReserve Rights	$0.001544	$0.001759	$0.001374	$671.47万	$1.08亿	8.66%
269	TRBTellor Tributes	$16.52	$16.68	$16.15	$48.16万	$4,691.91万	0.30%
102	PLUMEPlume	$0.01536	$0.01586	$0.01496	$171.95万	$1.05亿	0.39%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
241	ZENHorizen	$5.318	$5.38	$5.26	$55.01万	$9,882.35万	-0.28%
494	SSVSSV Network	$2.253	$2.31	$2.25	$16.48万	$3,393.16万	-0.62%
158	AXLAxelar	$0.045	$0.0479	$0.0449	$95.43万	$5,692.18万	-1.96%
537	NXPCNexpace	$0.17	$0.1742	$0.1688	$12.48万	$5,446.29万	-1.39%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
615	XVSVenus	$2.845	$2.89	$2.80	$4.27万	$4,852.23万	0.60%
690	GSBGSB	$895.74	$897.48	$893.73	$4,329.44	—	0.00%
633	QNTBQNTB	$34.01	$34.15	$33.76	$2.49万	—	-0.18%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%