Render

RENDER · 美元计价

$1.576

≈ ￥10.4016

-4.43% (-$0.07)

更新于 2026-10-30 13:15:03

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.649

24H 成交量

$573.12万

流通市值

$8.87亿

24H 涨跌额

(-$0.07)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
493	ONT本体	$0.0455	$0.05033	$0.04403	$38.55万	$4,992.83万	-7.03%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
91	CRVCurve DAO	$0.2741	$0.3379	$0.264	$671.25万	$5.32亿	-16.54%
159	RSRReserve Rights	$0.001326	$0.001624	$0.001211	$241.31万	$1.01亿	-17.33%
148	TRBTellor Tributes	$16.15	$17.41	$14.75	$261.49万	$4,874.82万	-1.88%
103	PLUMEPlume	$0.01446	$0.01615	$0.01366	$547.19万	$1.09亿	-8.60%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	ZENHorizen	$5.411	$6.16	$5.01	$580.37万	$1.13亿	-6.90%
352	SSVSSV Network	$2.319	$2.56	$2.17	$70.91万	$3,725.32万	-6.23%
417	AXLAxelar	$0.0431	$0.048	$0.041	$53.64万	$5,938.86万	-7.71%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.754	$2.98	$2.65	$13.36万	$5,006.45万	-4.81%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.17%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%