REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:40:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
570	ONT本体	$0.04937	$0.0495	$0.04776	$14.63万	$4,877.93万	2.09%
327	AVNTVeranta	$0.1091	$0.1106	$0.1057	$47.24万	$3,957.24万	0.28%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
680	IBMBIBMB	$248.6	$254.04	$248.23	$3.64万	—	-1.42%
133	CRVCurve DAO	$0.3396	$0.3428	$0.3309	$179.28万	$5.31亿	0.68%
429	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$30.20万	$1.00亿	1.51%
269	TRBTellor Tributes	$17.42	$17.56	$17.00	$62.96万	$4,911.19万	1.22%
92	PLUMEPlume	$0.01606	$0.01631	$0.01554	$339.88万	$1.08亿	1.26%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
136	ZENHorizen	$5.948	$6.00	$5.66	$171.49万	$1.07亿	4.21%
505	SSVSSV Network	$2.459	$2.48	$2.34	$20.15万	$3,561.73万	3.58%
449	AXLAxelar	$0.049	$0.0496	$0.0477	$28.00万	$6,128.72万	-0.20%
568	NXPCNexpace	$0.1729	$0.1733	$0.1691	$14.78万	$5,383.53万	1.05%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
652	XVSVenus	$2.976	$2.98	$2.91	$6.85万	$4,948.84万	1.64%
675	GSBGSB	$911.38	$915.97	$898.59	$4.31万	—	1.42%
655	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.63%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%