Resolv

RESOLV · 美元计价

$0.01481

≈ ￥0.097746

-6.09% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01577

24H 成交量

$66.29万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
488	ONT本体	$0.04606	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.72%
240	AVNTVeranta	$0.0917	$0.105	$0.088	$135.34万	$3,880.51万	-6.43%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
587	IBMBIBMB	$256.1	$260.74	$246.26	$22.12万	—	2.15%
83	CRVCurve DAO	$0.2831	$0.3379	$0.264	$817.04万	$5.32亿	-13.82%
156	RSRReserve Rights	$0.001349	$0.001624	$0.001211	$268.01万	$1.01亿	-14.24%
165	TRBTellor Tributes	$15.95	$17.41	$14.75	$234.86万	$4,874.82万	-3.63%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$553.34万	$1.09亿	-2.81%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	ZENHorizen	$5.362	$6.16	$5.01	$599.46万	$1.13亿	-6.62%
317	SSVSSV Network	$2.317	$2.56	$2.17	$82.78万	$3,725.32万	-4.85%
421	AXLAxelar	$0.0433	$0.048	$0.041	$56.02万	$5,938.86万	-5.04%
400	NXPCNexpace	$0.1673	$0.1781	$0.1632	$60.71万	$5,523.99万	-2.16%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.772	$2.98	$2.65	$13.34万	$5,006.45万	-3.01%
678	GSBGSB	$921.26	$941.51	$917.20	$7.51万	—	-1.12%
681	QNTBQNTB	$36.5	$38.59	$35.96	$6.51万	—	-2.87%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%