RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 12:50:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
493	ONT本体	$0.04532	$0.05033	$0.04403	$38.35万	$4,992.83万	-6.75%
225	AVNTVeranta	$0.0922	$0.105	$0.088	$148.61万	$3,880.51万	-7.34%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
596	IBMBIBMB	$255.65	$260.74	$246.26	$20.91万	—	1.70%
93	CRVCurve DAO	$0.2705	$0.3379	$0.264	$638.89万	$5.32亿	-16.54%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$235.35万	$1.01亿	-18.76%
149	TRBTellor Tributes	$16.03	$17.41	$14.75	$260.95万	$4,874.82万	-1.90%
101	PLUMEPlume	$0.01439	$0.01615	$0.01366	$545.84万	$1.09亿	-7.76%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.38	$6.16	$5.01	$581.65万	$1.13亿	-6.58%
355	SSVSSV Network	$2.305	$2.56	$2.17	$69.95万	$3,725.32万	-6.26%
422	AXLAxelar	$0.0427	$0.048	$0.041	$52.50万	$5,938.86万	-7.97%
395	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.60万	$5,523.99万	-0.94%
301	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.738	$2.98	$2.65	$13.17万	$5,006.45万	-4.96%
676	GSBGSB	$919.74	$941.51	$917.20	$7.35万	—	-0.94%
681	QNTBQNTB	$36.46	$38.59	$35.96	$6.01万	—	-3.49%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%