Sonic

S · 美元计价

$0.04568

≈ ￥0.301488

-1.72% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.04671

24H 最低

$0.04552

今日开盘

$0.04648

24H 成交量

$113.02万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
560	ONT本体	$0.04892	$0.04964	$0.04808	$14.69万	$4,877.93万	0.58%
357	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.92万	$3,957.24万	-1.65%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.11万	—	-1.83%
132	CRVCurve DAO	$0.3346	$0.3428	$0.3309	$185.55万	$5.31亿	-0.68%
403	RSRReserve Rights	$0.001624	$0.001647	$0.001569	$34.03万	$1.00亿	2.14%
245	TRBTellor Tributes	$17.11	$17.56	$17.05	$73.44万	$4,911.19万	-1.21%
93	PLUMEPlume	$0.01561	$0.01631	$0.01557	$330.73万	$1.08亿	-2.19%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	ZENHorizen	$5.816	$6.00	$5.71	$165.16万	$1.07亿	0.33%
529	SSVSSV Network	$2.46	$2.49	$2.38	$17.42万	$3,561.73万	2.37%
486	AXLAxelar	$0.0482	$0.0496	$0.0482	$21.66万	$6,128.72万	-2.82%
561	NXPCNexpace	$0.1708	$0.1739	$0.17	$14.45万	$5,383.53万	-0.99%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
657	XVSVenus	$2.933	$2.98	$2.91	$6.18万	$4,948.84万	-0.14%
665	GSBGSB	$917.9	$918.47	$907.55	$5.13万	—	1.00%
652	QNTBQNTB	$39.95	$40.64	$37.84	$7.06万	—	4.61%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%