Saga

SAGA · 美元计价

$0.01784

≈ ￥0.117744

-3.20% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01843

24H 成交量

$102.23万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	ONT本体	$0.04812	$0.05029	$0.04812	$14.36万	$4,966.14万	-2.00%
209	AVNTVeranta	$0.0975	$0.1098	$0.0973	$93.51万	$4,169.23万	-9.64%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
668	IBMBIBMB	$251.35	$254.10	$247.41	$6.88万	—	0.95%
120	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$236.29万	$5.33亿	-3.53%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.58万	$1.02亿	-1.75%
137	TRBTellor Tributes	$16.54	$17.58	$16.17	$198.65万	$4,909.34万	-4.56%
95	PLUMEPlume	$0.01528	$0.01672	$0.01522	$346.27万	$1.10亿	-3.41%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	ZENHorizen	$5.699	$6.00	$5.67	$166.63万	$1.10亿	-3.70%
538	SSVSSV Network	$2.424	$2.54	$2.42	$19.17万	$3,727.98万	-0.74%
481	AXLAxelar	$0.0453	$0.0497	$0.0451	$25.67万	$6,098.08万	-6.60%
542	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.85万	$5,432.83万	-1.22%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.852	$2.98	$2.84	$8.11万	$4,981.47万	-3.68%
678	GSBGSB	$930.73	$931.99	$909.61	$5.57万	—	2.11%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.57万	—	-6.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%