Super Micro Computer (bStocks

SMCIB · 美元计价

$32.92

≈ ￥217.272

-0.06% (-$0.02)

更新于 2026-11-01 03:55:02

24H 最高

$33.19

24H 最低

$32.83

今日开盘

$32.94

24H 成交量

$3.01万

流通市值

$193.64万

24H 涨跌额

(-$0.02)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
606	ONT本体	$0.04713	$0.04846	$0.04686	$7.46万	$4,762.02万	0.13%
463	AVNTVeranta	$0.094	$0.097	$0.091	$21.44万	$3,732.25万	2.73%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
661	IBMBIBMB	$257.46	$258.94	$257.06	$2.38万	—	-0.12%
99	CRVCurve DAO	$0.2845	$0.2917	$0.2828	$213.26万	$4.59亿	0.11%
47	RSRReserve Rights	$0.001535	$0.001759	$0.001374	$652.06万	$1.08亿	7.42%
222	TRBTellor Tributes	$16.5	$16.74	$15.98	$69.09万	$4,691.91万	2.36%
112	PLUMEPlume	$0.01554	$0.01586	$0.01496	$183.75万	$1.05亿	2.71%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	ZENHorizen	$5.319	$5.43	$5.26	$58.58万	$9,882.35万	0.30%
232	SSVSSV Network	$2.257	$2.33	$2.13	$64.54万	$3,393.16万	-2.59%
172	AXLAxelar	$0.046	$0.0479	$0.0439	$96.69万	$5,692.18万	4.55%
531	NXPCNexpace	$0.1714	$0.1748	$0.1681	$15.39万	$5,446.29万	1.72%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
630	XVSVenus	$2.845	$2.89	$2.77	$4.54万	$4,852.23万	2.30%
689	GSBGSB	$895.51	$896.46	$892.38	$7,315.05	—	0.20%
644	QNTBQNTB	$34.08	$34.15	$33.64	$3.48万	—	0.68%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%