Sophon

SOPH · 美元计价

$0.00154

≈ ￥0.010164

-31.86% (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高

$0.00239

24H 最低

$0.0015

今日开盘

$0.00226

24H 成交量

$847.67万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
602	ONT本体	$0.04721	$0.04846	$0.04686	$7.44万	$4,762.02万	0.04%
464	AVNTVeranta	$0.094	$0.097	$0.091	$21.25万	$3,732.25万	2.29%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
674	IBMBIBMB	$257.46	$258.94	$257.06	$1.32万	—	-0.10%
99	CRVCurve DAO	$0.2849	$0.2917	$0.2828	$212.52万	$4.59亿	-0.11%
45	RSRReserve Rights	$0.001543	$0.001759	$0.001374	$652.56万	$1.08亿	9.05%
219	TRBTellor Tributes	$16.47	$16.74	$15.98	$68.88万	$4,691.91万	2.49%
111	PLUMEPlume	$0.0156	$0.01586	$0.01496	$183.07万	$1.05亿	2.63%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
242	ZENHorizen	$5.332	$5.43	$5.26	$57.58万	$9,882.35万	0.40%
248	SSVSSV Network	$2.266	$2.33	$2.13	$56.65万	$3,393.16万	-0.79%
165	AXLAxelar	$0.0462	$0.0479	$0.044	$97.68万	$5,692.18万	5.00%
525	NXPCNexpace	$0.1713	$0.1748	$0.1682	$15.29万	$5,446.29万	1.78%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
625	XVSVenus	$2.847	$2.89	$2.77	$4.53万	$4,852.23万	2.41%
692	GSBGSB	$894.36	$896.46	$892.38	$5,092.30	—	0.14%
637	QNTBQNTB	$34.08	$34.15	$33.76	$3.48万	—	0.95%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%