Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$82.13

≈ ￥542.058

-17.86% (-$17.86)

更新于 2026-10-30 20:15:02

24H 最高

$105.45

24H 最低

$82.08

今日开盘

$99.99

24H 成交量

$3,318.42万

流通市值

$3,828.31万

24H 涨跌额

(-$17.86)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
486	ONT本体	$0.04631	$0.05033	$0.04403	$41.94万	$4,992.83万	-4.91%
252	AVNTVeranta	$0.0918	$0.105	$0.088	$120.23万	$3,880.51万	-5.17%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
586	IBMBIBMB	$258.72	$260.74	$246.51	$22.31万	—	4.63%
79	CRVCurve DAO	$0.2883	$0.3379	$0.264	$920.42万	$5.32亿	-11.21%
139	RSRReserve Rights	$0.00138	$0.001624	$0.001211	$326.04万	$1.01亿	-12.88%
184	TRBTellor Tributes	$16.16	$17.41	$14.75	$211.82万	$4,874.82万	-3.92%
104	PLUMEPlume	$0.01479	$0.01615	$0.01366	$539.44万	$1.09亿	-4.64%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.389	$6.16	$5.01	$613.78万	$1.13亿	-6.23%
306	SSVSSV Network	$2.367	$2.56	$2.17	$88.48万	$3,725.32万	-4.13%
417	AXLAxelar	$0.0438	$0.048	$0.041	$57.80万	$5,938.86万	-5.40%
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.71万	$5,523.99万	-3.27%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
640	XVSVenus	$2.797	$2.98	$2.65	$15.02万	$5,006.45万	-3.65%
682	GSBGSB	$918.36	$941.03	$917.11	$6.16万	—	-1.90%
680	QNTBQNTB	$35.56	$38.59	$35.53	$7.67万	—	-5.68%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%