Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 03:40:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
583	ONT本体	$0.04948	$0.04964	$0.04852	$13.74万	$4,883.92万	1.21%
376	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
673	IBMBIBMB	$252.04	$254.10	$247.41	$4.83万	—	0.57%
138	CRVCurve DAO	$0.3374	$0.3428	$0.3318	$168.83万	$5.31亿	-0.53%
294	RSRReserve Rights	$0.001651	$0.001662	$0.001587	$55.11万	$1.03亿	3.25%
202	TRBTellor Tributes	$17.45	$17.56	$17.01	$93.99万	$4,893.34万	0.23%
93	PLUMEPlume	$0.01636	$0.01652	$0.01557	$344.91万	$1.09亿	2.70%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
158	ZENHorizen	$5.893	$6.00	$5.77	$141.75万	$1.08亿	-0.31%
561	SSVSSV Network	$2.501	$2.51	$2.44	$14.97万	$3,635.13万	2.46%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.41%
557	NXPCNexpace	$0.1738	$0.1743	$0.1697	$15.24万	$5,354.39万	1.58%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.953	$2.98	$2.90	$6.13万	$4,929.19万	-0.17%
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
675	QNTBQNTB	$37.62	$40.64	$37.18	$4.50万	—	-5.43%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%