Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.56万	$4,992.83万	-4.88%
250	AVNTVeranta	$0.091	$0.105	$0.088	$127.26万	$3,880.51万	-6.09%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
577	IBMBIBMB	$257.65	$260.74	$246.26	$24.78万	—	2.81%
80	CRVCurve DAO	$0.2827	$0.3379	$0.264	$853.41万	$5.32亿	-13.42%
152	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$279.07万	$1.01亿	-15.13%
180	TRBTellor Tributes	$16.07	$17.41	$14.75	$208.66万	$4,874.82万	-3.37%
102	PLUMEPlume	$0.01499	$0.01615	$0.01366	$549.04万	$1.09亿	-2.22%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	ZENHorizen	$5.332	$6.16	$5.01	$604.73万	$1.13亿	-7.37%
319	SSVSSV Network	$2.306	$2.56	$2.17	$83.87万	$3,725.32万	-5.80%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.70万	$5,938.86万	-5.46%
402	NXPCNexpace	$0.1667	$0.1781	$0.1632	$61.71万	$5,523.99万	-1.83%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.783	$2.98	$2.65	$13.14万	$5,006.45万	-3.33%
678	GSBGSB	$919.25	$941.51	$917.20	$7.28万	—	-1.76%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.89万	—	-3.84%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%