波场

TRX · 美元计价

$0.3099

≈ ￥2.0453

-4.03% (-$0.01)

更新于 2026-11-01 09:15:02

24H 最高

$0.3269

24H 最低

$0.302

今日开盘

$0.3229

24H 成交量

$7,682.58万

流通市值

$297.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	ONT本体	$0.04713	$0.04812	$0.047	$6.55万	$4,762.02万	-2.06%
523	AVNTVeranta	$0.0935	$0.097	$0.0929	$13.85万	$3,732.25万	-2.30%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
681	IBMBIBMB	$257.53	$257.98	$257.06	$6,641.46	—	-0.17%
124	CRVCurve DAO	$0.2831	$0.2917	$0.2823	$135.25万	$4.59亿	-1.94%
38	RSRReserve Rights	$0.001533	$0.001759	$0.001374	$669.19万	$1.08亿	6.24%
267	TRBTellor Tributes	$16.57	$16.68	$16.15	$48.67万	$4,691.91万	-0.18%
102	PLUMEPlume	$0.01546	$0.01586	$0.01496	$176.59万	$1.05亿	0.78%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
245	ZENHorizen	$5.332	$5.38	$5.26	$54.47万	$9,882.35万	-0.80%
518	SSVSSV Network	$2.27	$2.31	$2.25	$14.31万	$3,393.16万	-1.30%
159	AXLAxelar	$0.0456	$0.0479	$0.045	$95.13万	$5,692.18万	-1.30%
538	NXPCNexpace	$0.1709	$0.1742	$0.1688	$12.36万	$5,446.29万	-1.44%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
615	XVSVenus	$2.855	$2.89	$2.80	$3.96万	$4,852.23万	0.28%
692	GSBGSB	$895.58	$897.48	$893.73	$4,156.52	—	-0.02%
634	QNTBQNTB	$34.02	$34.15	$33.76	$2.57万	—	-0.15%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%