USDEB

USDEB · 美元计价

$8.41

≈ ￥55.506

-1.52% (-$0.13)

更新于 2026-11-01 08:35:02

24H 最高

$8.61

24H 最低

$8.40

今日开盘

$8.54

24H 成交量

$6,371.27

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	ONT本体	$0.04725	$0.04846	$0.047	$6.75万	$4,762.02万	-2.05%
499	AVNTVeranta	$0.0937	$0.097	$0.0929	$16.22万	$3,732.25万	-1.89%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
680	IBMBIBMB	$257.18	$258.20	$257.06	$6,638.00	—	-0.35%
112	CRVCurve DAO	$0.284	$0.2917	$0.2823	$159.07万	$4.59亿	-1.70%
39	RSRReserve Rights	$0.001546	$0.001759	$0.001374	$666.36万	$1.08亿	6.33%
256	TRBTellor Tributes	$16.51	$16.74	$16.15	$50.99万	$4,691.91万	-0.72%
103	PLUMEPlume	$0.01545	$0.01586	$0.01496	$179.74万	$1.05亿	0.65%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	ZENHorizen	$5.317	$5.41	$5.26	$54.65万	$9,882.35万	-1.61%
503	SSVSSV Network	$2.258	$2.33	$2.25	$15.88万	$3,393.16万	-2.29%
155	AXLAxelar	$0.0457	$0.0479	$0.045	$98.74万	$5,692.18万	0.66%
539	NXPCNexpace	$0.1718	$0.1748	$0.1688	$12.72万	$5,446.29万	-1.09%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
617	XVSVenus	$2.847	$2.89	$2.80	$3.96万	$4,852.23万	0.14%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
635	QNTBQNTB	$34.02	$34.15	$33.76	$2.57万	—	0.00%
509	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%