Walrus

WAL · 美元计价

$0.03099

≈ ￥0.204534

-8.15% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.03384

24H 最低

$0.03038

今日开盘

$0.03374

24H 成交量

$69.65万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
539	ONT本体	$0.0466	$0.05033	$0.04588	$26.65万	$4,992.83万	-5.99%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$180.32万	$3,880.51万	-11.54%
293	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
624	IBMBIBMB	$255.94	$260.74	$246.26	$16.03万	—	2.38%
114	CRVCurve DAO	$0.3092	$0.3388	$0.3012	$372.81万	$5.32亿	-8.68%
309	RSRReserve Rights	$0.001476	$0.001642	$0.001461	$71.10万	$1.01亿	-10.06%
139	TRBTellor Tributes	$15.93	$17.41	$15.67	$260.38万	$4,874.82万	-8.34%
104	PLUMEPlume	$0.01492	$0.01628	$0.01439	$432.71万	$1.09亿	-8.30%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.43	$6.16	$5.30	$484.82万	$1.13亿	-8.39%
429	SSVSSV Network	$2.329	$2.56	$2.29	$42.83万	$3,725.32万	-7.51%
462	AXLAxelar	$0.0437	$0.0488	$0.0432	$38.01万	$5,938.86万	-10.45%
456	NXPCNexpace	$0.1729	$0.1781	$0.1665	$38.93万	$5,523.99万	-0.17%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.783	$2.98	$2.73	$12.24万	$5,006.45万	-5.53%
673	GSBGSB	$922.85	$941.51	$921.32	$7.53万	—	-0.16%
681	QNTBQNTB	$36.28	$38.59	$36.28	$5.01万	—	-4.25%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%