WOO

WOO · 美元计价

$0.01043

≈ ￥0.068838

-1.04% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.01072

24H 最低

$0.01012

今日开盘

$0.01054

24H 成交量

$9.47万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
588	ONT本体	$0.0494	$0.05033	$0.04805	$15.96万	$4,992.83万	-0.56%
164	AVNTVeranta	$0.1044	$0.1094	$0.0958	$151.73万	$3,880.51万	-3.33%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
612	IBMBIBMB	$257.25	$257.26	$246.26	$13.29万	—	1.74%
113	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$277.08万	$5.32亿	-4.24%
313	RSRReserve Rights	$0.001574	$0.001682	$0.001561	$53.74万	$1.01亿	-5.24%
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$248.62万	$4,874.82万	-3.55%
105	PLUMEPlume	$0.01561	$0.01672	$0.01522	$318.22万	$1.09亿	-5.45%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
109	ZENHorizen	$5.942	$6.16	$5.67	$299.45万	$1.13亿	0.44%
481	SSVSSV Network	$2.48	$2.56	$2.42	$26.63万	$3,725.32万	-1.39%
478	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.32万	$5,938.86万	-5.09%
494	NXPCNexpace	$0.1746	$0.1781	$0.1685	$25.36万	$5,523.99万	0.17%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
662	XVSVenus	$2.92	$2.98	$2.84	$7.55万	$5,006.45万	-1.55%
677	GSBGSB	$927.29	$941.51	$920.35	$5.24万	—	0.00%
663	QNTBQNTB	$37.31	$38.83	$37.06	$7.47万	—	-1.35%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%