WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
491	ONT本体	$0.04587	$0.05033	$0.04403	$40.07万	$4,992.83万	-4.81%
234	AVNTVeranta	$0.0908	$0.105	$0.088	$141.24万	$3,880.51万	-6.87%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
597	IBMBIBMB	$255.88	$260.74	$246.26	$21.16万	—	1.78%
87	CRVCurve DAO	$0.278	$0.3379	$0.264	$758.04万	$5.32亿	-14.54%
158	RSRReserve Rights	$0.001331	$0.001624	$0.001211	$259.75万	$1.01亿	-15.28%
164	TRBTellor Tributes	$15.88	$17.41	$14.75	$240.18万	$4,874.82万	-3.99%
104	PLUMEPlume	$0.01487	$0.01615	$0.01366	$549.87万	$1.09亿	-2.75%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.387	$6.16	$5.01	$590.46万	$1.13亿	-5.52%
318	SSVSSV Network	$2.347	$2.56	$2.17	$81.42万	$3,725.32万	-3.18%
419	AXLAxelar	$0.0432	$0.048	$0.041	$55.49万	$5,938.86万	-4.43%
400	NXPCNexpace	$0.1683	$0.1781	$0.1632	$60.75万	$5,523.99万	-0.59%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.767	$2.98	$2.65	$13.28万	$5,006.45万	-2.98%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
679	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-3.52%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%