Tether Gold

XAUT · 美元计价

$3879.44

≈ ￥25604.3

-0.16% (-$6.06)

更新于 2026-11-01 06:05:01

24H 最高

$3,888.60

24H 最低

$3,876.33

今日开盘

$3885.5

24H 成交量

$753.92万

流通市值

$31.34亿

24H 涨跌额

(-$6.06)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	ONT本体	$0.04729	$0.04846	$0.04703	$7.25万	$4,762.02万	-0.48%
464	AVNTVeranta	$0.0948	$0.097	$0.0926	$20.07万	$3,732.25万	2.27%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
683	IBMBIBMB	$257.28	$258.94	$257.06	$7,138.04	—	-0.13%
106	CRVCurve DAO	$0.2849	$0.2917	$0.2823	$183.50万	$4.59亿	-0.77%
43	RSRReserve Rights	$0.001516	$0.001759	$0.001374	$654.49万	$1.08亿	6.61%
217	TRBTellor Tributes	$16.55	$16.74	$16.14	$67.56万	$4,691.91万	2.29%
107	PLUMEPlume	$0.01584	$0.01586	$0.01496	$182.81万	$1.05亿	3.87%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	ZENHorizen	$5.355	$5.43	$5.26	$57.77万	$9,882.35万	0.70%
482	SSVSSV Network	$2.27	$2.33	$2.24	$18.23万	$3,393.16万	1.20%
160	AXLAxelar	$0.0456	$0.0479	$0.0449	$97.46万	$5,692.18万	0.66%
523	NXPCNexpace	$0.1717	$0.1748	$0.1688	$14.50万	$5,446.29万	0.59%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
613	XVSVenus	$2.849	$2.89	$2.79	$4.50万	$4,852.23万	1.82%
693	GSBGSB	$895.69	$896.46	$892.38	$4,048.72	—	0.32%
641	QNTBQNTB	$33.91	$34.15	$33.76	$2.62万	—	0.03%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%