eCash

XEC · 美元计价

$0.00000629

≈ ￥0.00004151

-5.41% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000665

24H 成交量

$35.95万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
433	ONT本体	$0.04709	$0.05033	$0.04403	$53.55万	$4,992.83万	-5.23%
271	AVNTVeranta	$0.0919	$0.105	$0.088	$107.99万	$3,880.51万	-7.45%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
580	IBMBIBMB	$256.94	$260.74	$253.11	$24.75万	—	1.24%
80	CRVCurve DAO	$0.2862	$0.3379	$0.264	$953.47万	$5.32亿	-13.93%
133	RSRReserve Rights	$0.001393	$0.001624	$0.001211	$353.30万	$1.01亿	-13.53%
201	TRBTellor Tributes	$16.07	$17.41	$14.75	$184.88万	$4,874.82万	-5.19%
106	PLUMEPlume	$0.01498	$0.01615	$0.01366	$514.85万	$1.09亿	-5.55%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.335	$6.16	$5.01	$623.88万	$1.13亿	-8.96%
284	SSVSSV Network	$2.379	$2.56	$2.17	$99.78万	$3,725.32万	-5.78%
412	AXLAxelar	$0.0441	$0.048	$0.041	$58.11万	$5,938.86万	-6.96%
397	NXPCNexpace	$0.1655	$0.1781	$0.1632	$61.63万	$5,523.99万	-5.54%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
638	XVSVenus	$2.791	$2.98	$2.65	$15.12万	$5,006.45万	-5.33%
680	GSBGSB	$901.94	$938.78	$895.05	$6.67万	—	-3.69%
679	QNTBQNTB	$34.43	$38.59	$34.05	$7.83万	—	-8.87%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%