恒星币

XLM · 美元计价

$0.1675

≈ ￥1.1055

-1.36% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.174

24H 最低

$0.1577

今日开盘

$0.1698

24H 成交量

$1,517.78万

流通市值

$60.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
492	ONT本体	$0.04555	$0.05033	$0.04403	$38.88万	$4,992.83万	-6.72%
229	AVNTVeranta	$0.0926	$0.105	$0.088	$142.99万	$3,880.51万	-7.59%
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
596	IBMBIBMB	$255.88	$260.74	$246.26	$21.03万	—	1.84%
91	CRVCurve DAO	$0.2717	$0.3379	$0.264	$705.37万	$5.32亿	-17.27%
160	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$246.93万	$1.01亿	-17.67%
152	TRBTellor Tributes	$16.11	$17.41	$14.75	$258.04万	$4,874.82万	-2.78%
106	PLUMEPlume	$0.01446	$0.01615	$0.01366	$543.58万	$1.09亿	-7.84%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	ZENHorizen	$5.401	$6.16	$5.01	$579.89万	$1.13亿	-6.86%
344	SSVSSV Network	$2.296	$2.56	$2.17	$74.28万	$3,725.32万	-6.93%
404	AXLAxelar	$0.0431	$0.048	$0.041	$56.65万	$5,938.86万	-7.71%
396	NXPCNexpace	$0.1679	$0.1781	$0.1632	$59.16万	$5,523.99万	-2.04%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.30%
676	GSBGSB	$920.6	$941.51	$917.20	$7.22万	—	-1.13%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%