大零币

ZEC · 美元计价

$1276.44

≈ ￥8424.5

2.21% ($27.64)

更新于 2026-10-30 12:55:01

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1248.8

24H 成交量

$3.17亿

流通市值

$230.77亿

24H 涨跌额

($27.64)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
493	ONT本体	$0.04525	$0.05033	$0.04403	$38.37万	$4,992.83万	-6.99%
226	AVNTVeranta	$0.092	$0.105	$0.088	$146.21万	$3,880.51万	-7.72%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
596	IBMBIBMB	$255.87	$260.74	$246.26	$20.91万	—	1.78%
92	CRVCurve DAO	$0.2684	$0.3379	$0.264	$643.58万	$5.32亿	-17.54%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$236.18万	$1.01亿	-18.86%
149	TRBTellor Tributes	$16.04	$17.41	$14.75	$261.44万	$4,874.82万	-1.66%
101	PLUMEPlume	$0.01441	$0.01615	$0.01366	$545.36万	$1.09亿	-7.86%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.371	$6.16	$5.01	$581.91万	$1.13亿	-6.87%
355	SSVSSV Network	$2.305	$2.56	$2.17	$70.27万	$3,725.32万	-6.26%
422	AXLAxelar	$0.0427	$0.048	$0.041	$52.66万	$5,938.86万	-7.97%
396	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.67万	$5,523.99万	-0.94%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.742	$2.98	$2.65	$13.25万	$5,006.45万	-4.92%
676	GSBGSB	$919.74	$941.51	$917.20	$7.35万	—	-0.93%
681	QNTBQNTB	$36.57	$38.59	$35.96	$6.01万	—	-3.20%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%