Zilliqa

ZIL · 美元计价

$0.002062

≈ ￥0.013609

4.09% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.002083

24H 最低

$0.001942

今日开盘

$0.001981

24H 成交量

$35.83万

流通市值

$4,014.11万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
567	ONT本体	$0.04988	$0.05033	$0.04805	$18.03万	$4,992.83万	1.96%
174	AVNTVeranta	$0.1014	$0.1094	$0.0958	$133.96万	$3,880.51万	-5.32%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
617	IBMBIBMB	$254.5	$255.14	$246.26	$12.89万	—	0.27%
125	CRVCurve DAO	$0.3335	$0.3456	$0.3208	$249.05万	$5.32亿	-0.12%
308	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$55.59万	$1.01亿	-1.90%
123	TRBTellor Tributes	$17.2	$17.58	$16.17	$249.47万	$4,874.82万	-0.58%
98	PLUMEPlume	$0.01595	$0.01672	$0.01522	$350.60万	$1.09亿	0.06%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
119	ZENHorizen	$6.04	$6.16	$5.67	$256.22万	$1.13亿	3.35%
517	SSVSSV Network	$2.529	$2.56	$2.42	$22.38万	$3,725.32万	2.35%
477	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.68万	$5,938.86万	-1.45%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.14万	$5,523.99万	3.15%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.963	$2.98	$2.84	$7.34万	$5,006.45万	1.33%
677	GSBGSB	$931.04	$941.51	$920.35	$5.36万	—	0.53%
665	QNTBQNTB	$38.13	$38.83	$37.18	$7.62万	—	1.63%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%